Total Market Cap: $27 907 432 136 632 708
Last update: Friday, March 29, 2024
# | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | 70019.68 | 29772965597.585 | 19667462 | 1377107114517.1 | -0,53% | BTC | btc | |
2 | ETH Ethereum | 3539.76 | 13512030985.675 | 120070733.57985 | 425021706599.9 | -0,72% | ETH | eth | |
3 | BCH Bitcoin Cash | 630.04 | 1406753595.4539 | 19682675 | 12400914539.286 | 10,81% | BCH | bch | |
4 | EOS EOS | 1.12 | 195480276.08256 | 1121431360.2861 | 1254909843.103 | 5,74% | EOS | eos | |
5 | DCR Decred | 28.24 | 3181208.7741494 | 15953444.54971 | 450473713.73844 | 2,49% | DCR | dcr | |
6 | BCO BridgeCoin | 0.59215 | 331 | 27000000 | 1175615 | -0,91% | BCO | bco | |
7 | XRP Ripple | 0.63104 | 1138345336.85 | 99987762348 | 9726828772.0 | 1,86% | XRP | xrp | |
8 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% | ECA | eca | |
9 | LTC Litecoin | 103.38 | 1086364154.7144 | 84000000 | 7687878624.4349 | 8,15% | LTC | ltc | |
10 | ADA Cardano | 0.66165 | 476603481.33204 | 36742818378.514 | 23544467184.75 | 2,03% | ADA | ada | |
11 | XLM Stellar Lumens | 0.14377 | 167467937.23117 | 50001787007.709 | 4142462848.2547 | 4,37% | XLM | xlm | |
12 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% | LMC | lmc | |
13 | MIOTA IOTA | 0.15201 | 28283751.247051 | 3191229882 | 1126999639.4932 | 1,25% | MIOTA | miota | |
14 | TRX TRONIX | 0.12035 | 257189202.62664 | 87749401486.839 | 10560904617.766 | 0,14% | TRX | trx | |
15 | NEO NEO | 16.52 | 37638394.372588 | 100000000.0 | 1165578467.9568 | 4,32% | NEO | neo | |
16 | DASH Dash | 39.96 | 62662335.620549 | 11733020.94134 | 468809814.44188 | 4,36% | DASH | dash | |
17 | VEN VECHAIN | 1.63 | 119283344.93673 | 85985041177 | 3369541301.9217 | -10,52% | VEN | ven | |
18 | ETC Ethereum Classic | 34.61 | 365306903.403 | 210700000 | 5063180686.0542 | 7,61% | ETC | etc | |
19 | XMR Monero | 134.82 | 43161502.80738 | 18416602.220688 | 2482982823.6974 | -1,68% | XMR | xmr | |
20 | XEM NEM | 0.0527 | 9315389.1939142 | 8999999999 | 474307738.66965 | 1,60% | XEM | xem | |
21 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% | SPRTS | sprts | |
22 | QTUM QTUM | 4.91 | 67924507.996889 | 107822406 | 514639509.0684 | 6,01% | QTUM | qtum | |
23 | ICX ICON | 0.35683 | 19268881.657785 | 986833687.2821 | 352136291.84793 | 2,08% | ICX | icx | |
24 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% | ZNY | zny | |
25 | BTG Bitcoin Gold | 52.52 | 99472404.365053 | 17513923.589 | 919860844.1095 | 5,74% | BTG | btg | |
26 | LSK Lisk | 2 | 17436777.416259 | 144818773 | 258240359.89357 | 0,52% | LSK | lsk | |
27 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% | BDL | bdl | |
28 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% | JEW | jew | |
29 | NANO Nano | 4.92 | 3007393.9036334 | 133248297 | 220522863.57772 | -1,93% | NANO | nano | |
30 | XVG Verge | 0.00648 | 42281603.376017 | 16521951235.741 | 107113885.92424 | -0,74% | XVG | xvg | |
31 | ZEC Zcash | 30.94 | 62094826.008572 | 16328268.75 | 505256930.72375 | -0,48% | ZEC | zec | |
32 | BRIT BRITCOIN | 0.99878 | 1 | 21268092 | 54941 | -0,05% | BRIT | brit | |
33 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% | PCN | pcn | |
34 | ZIL Zilliqa | 0.03701 | 49458438.980107 | 18771393395.762 | 643007778.2792 | 1,50% | ZIL | zil | |
35 | STEEM Steem | 0.36807 | 13459383.497504 | 458720392.517 | 168839498.34658 | 5,29% | STEEM | steem | |
36 | SC Siacoin | 0.01034 | 44797271.425505 | 56794035000 | 586944122.43761 | -0,37% | SC | sc | |
37 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% | HPC | hpc | |
38 | BCD Bitcoin Diamond | 0.47511 | 3142222.7436975 | 209258000 | 88604924.236346 | -5,30% | BCD | bcd | |
39 | STRAT Stratis | 0.49068 | 41825925.139601 | 23597203.638925 | 187064660.6021 | -0,22% | STRAT | strat | |
40 | WAVES Waves | 3.89 | 51875634.666881 | 114191650 | 443788624.31016 | -0,01% | WAVES | waves | |
41 | BTCP Bitcoin Private | 47.88 | 769.77042494543 | 3818878.3878015 | 8272205.2040533 | -2,88% | BTCP | btcp | |
42 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% | HSR | hsr | |
43 | OPC OP Coin | 8.0E-5 | 10 | 1858984784 | 14503 | 23,71% | OPC | opc | |
44 | DOGE Dogecoin | 0.21447 | 4631279585.7067 | 143665966383.71 | 30812443440.975 | -1,36% | DOGE | doge | |
45 | DGB DigiByte | 0.01436 | 9644756.3178343 | 16915757529.63 | 242916686.68034 | 3,24% | DGB | dgb | |
46 | HONEY HONEY | 0.1544 | 13 | 455955 | 3986 | 0,07% | HONEY | honey | |
47 | KMD Komodo | 0.2932 | 9768136.9227202 | 139657173.62474 | 39862192.975197 | -0,70% | KMD | kmd | |
48 | LBTC LITEBITCOIN | 4.05 | 2.21451 | 172585873.904 | 3588.601288218 | -17,76% | LBTC | lbtc | |
49 | ERY ERYLLIUM | 0.00064 | 12 | 13663121 | 1129 | -12,08% | ERY | ery | |
50 | ARDR ARDOR | 0.14724 | 48162842.863468 | 998999495 | 147092217.85466 | 1,88% | ARDR | ardr | |
51 | CNNC CANNATION | 49.16 | 21607.3482959 | 2476892.71923 | 118601128.68851 | 0,66% | CNNC | cnnc | |
52 | LTCU LITECOIN ULTRA | 102.83 | 2538.58441807 | 8531300.00006 | 100521700.54651 | -0,16% | LTCU | ltcu | |
53 | NAS Nebulas | 0.31909 | 1605060.3294054 | 82299591.98438 | 18371063.603167 | 2,98% | NAS | nas | |
54 | ARK Ark | 1.11 | 12126822.209833 | 179815390 | 199156469.26947 | -1,15% | ARK | ark | |
55 | WOMEN WOMENCOIN | 0 | 2 | 48459472454.0 | 7393 | -100,00% | WOMEN | women | |
56 | RDD ReddCoin | 0.00258 | 78014.818924879 | 32488636255.111 | 26535177.929789 | 5,03% | RDD | rdd | |
57 | CNX Cryptonex | 21.63 | 951031.44883107 | 165525690.02806 | 2323158468.9064 | 0,21% | CNX | cnx | |
58 | SYS SysCoin | 0.27818 | 6459132.9391827 | 783287645.12793 | 217898355.40447 | 0,56% | SYS | sys | |
59 | ELA Elastos | 4.74 | 1377289.8471681 | 25484984 | 103908424.59524 | 5,48% | ELA | ela | |
60 | GXS GXSHARES | 0.54819 | 7500.64249409 | 100000000 | 33471789.6555 | 2,12% | GXS | gxs | |
61 | GRIM Grimcoin | 8.0E-5 | 4 | 99890730 | 7936 | 4,92% | GRIM | grim | |
62 | AMMO AMMO REWARDS | 0.00011 | 1 | 77777777 | 8057 | -10,85% | AMMO | ammo | |
63 | JIN JIN COIN | 0.00391 | 3 | 9960595 | 842 | -32,87% | JIN | jin | |
64 | WAX WAX | 0.05573 | 17726101.679567 | 4155052740.471 | 340743736.99542 | -2,72% | WAX | wax | |
65 | BTPL BITCOIN PLANET | 0.00163 | 2 | 6804362 | 578 | -35,79% | BTPL | btpl | |
66 | XZC ZCoin | 4 | 6122493.9329164 | 13505843.750265 | 46882913.63554 | -6,31% | XZC | xzc | |
67 | BUMBA BUMBACOIN | 0.0008 | 2 | 23335668.0 | 8671 | 31,15% | BUMBA | bumba | |
68 | FCT Factom | 0.07447 | 74172.676222416 | 9150712.017951 | 2.6036910790417E+14 | -5,98% | FCT | fct | |
69 | ETN Electroneum | 0.00238 | 754424.61092807 | 17968512454.56 | 42712256.334544 | 3,18% | ETN | etn | |
70 | BOAT DOUBLOON | 0.00042 | 55 | 500000000 | 6088 | -7,59% | BOAT | boat | |
71 | PLACO PlayerCoin | 0.00012 | 23 | 35120000 | 63 | 43,24% | PLACO | placo | |
72 | ACT Achain | 0.0173 | 12917910.468862 | 1000000000 | 16848592.939494 | 1,15% | ACT | act | |
73 | NEBL NEBLIO | 1.88 | 3045683.0026655 | 20939480.599547 | 37078264.264512 | -1,23% | NEBL | nebl | |
74 | MGM MAGNUM | 0.00034 | 28 | 4497751 | 368 | -9,60% | MGM | mgm | |
75 | DGCS DIGITAL CREDITS | 0.00047 | 10947 | ? | 2278 | -4,64% | DGCS | dgcs | |
76 | CROP Cropcoin | 0.00019 | 2 | 100000000 | 643313 | -18,29% | CROP | crop | |
77 | BSN Bastonet | 0 | 16 | 50000000 | 426493 | -100,00% | BSN | bsn | |
78 | SIC Swisscoin | 8.0E-5 | 8 | 10200000000 | 735729 | 4,92% | SIC | sic | |
79 | CME CASHME | 0.00029 | 247 | ? | 426493 | -1,08% | CME | cme | |
80 | RUNNERS Runners | 8.0E-5 | 8 | ? | 426493 | 3,44% | RUNNERS | runners | |
81 | ZEN ZENCASH | 15 | 2380467.2402 | 14823318.75 | 54048873.0 | 9,03% | ZEN | zen | |
82 | HALLO HALLOWEEN COIN | 7.0E-5 | 37 | 264678458.28862 | 426493 | 0,11% | HALLO | hallo | |
83 | BIRDS BIRDS | 0.00012 | 1 | ? | 426493 | 50,95% | BIRDS | birds | |
84 | POA POA Network | 1.87 | 104472 | 169398072.41347 | 3791627 | 344,95% | POA | poa | |
85 | NULS Nuls | 21186440.68 | 6500224.1343346 | 126982811.05617 | 2.1103711184171E+15 | 1 780 358 848,90% | NULS | nuls | |
86 | FRWC FRANKYWILLCOIN | 0.00343 | 39 | 100000000 | ? | 19,61% | FRWC | frwc | |
87 | DUTCH Dutch Coin | 8.0E-5 | 3 | ? | ? | 8,42% | DUTCH | dutch | |
88 | RHFC RHFCOIN | 0.00086 | 35 | ? | ? | -13,13% | RHFC | rhfc | |
89 | PCS PABYOSI COIN (SPECIAL) | 0.00802 | 199 | 30993751760 | ? | -9,26% | PCS | pcs | |
90 | PAYP PAYPEER | 9.0E-5 | 1 | ? | ? | -5,14% | PAYP | payp | |
91 | HT Huobi Token | 0.89662 | 11924830.463204 | 109395709.25441 | 389145710.07036 | 5,24% | HT | ht | |
92 | VASH VPNCoin | 0.00335 | 280619 | ? | ? | 1,06% | VASH | vash | |
93 | CMP COMPCOIN | 12.2 | 280619 | 191647819.5 | ? | 1,82% | CMP | cmp | |
94 | XRB RAIBLOCKS | 9.71 | 280619 | ? | ? | 2,08% | XRB | xrb | |
95 | UNY UNITY INGOT | 0.02377 | 280619 | ? | ? | 0,58% | UNY | uny | |
96 | JINN JINN | 738.39 | 280619 | 58703 | ? | -1,15% | JINN | jinn | |
97 | HTML5 HTMLCOIN | 0.0003 | 280619 | 40659020000 | ? | -3,99% | HTML5 | html5 | |
98 | CV2 COLOSSUSCOIN V2 | 0.00032 | 280619 | ? | ? | -20,80% | CV2 | cv2 | |
99 | B3 B3COIN | 0.05032 | 280619 | 789773472.73697 | ? | -33,87% | B3 | b3 | |
100 | ATMS ATMOS | 0.06996 | 280619 | ? | ? | -1,89% | ATMS | atms |
Total Market Cap: $27 907 432 136 632 708
Last update: Friday, March 29, 2024